GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $3 Avg Close $46.57 Range $42.31 - $52.02
Q1 2020
Shares 7,643 Value ($000) $239 Avg Close $33.87 Range $21.49 - $38.84
Q3 2019
Shares 9,348 Value ($000) $325 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 9,448 Value ($000) $310 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 9,448 Value ($000) $321 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 9,448 Value ($000) $306 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 9,573 Value ($000) $349 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 9,573 Value ($000) $335 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 9,573 Value ($000) $280 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 9,573 Value ($000) $299 Avg Close $31.72 Range $29.48 - $33.50