GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,054 Value ($000) $1,531 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 47,853 Value ($000) $2,221 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 36,650 Value ($000) $1,346 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 35,139 Value ($000) $1,233 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 44,294 Value ($000) $1,680 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 53,022 Value ($000) $2,065 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 52,884 Value ($000) $1,941 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 44,342 Value ($000) $1,754 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 47,825 Value ($000) $1,699 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 56,174 Value ($000) $1,848 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 60,081 Value ($000) $1,732 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 56,381 Value ($000) $1,410 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 50,202 Value ($000) $1,286 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 30,533 Value ($000) $726 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 47,242 Value ($000) $1,337 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 28,821 Value ($000) $1,034 Avg Close $38.78 Range $34.75 - $45.50
Q3 2021
Shares 18,659 Value ($000) $668 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 48,183 Value ($000) $1,659 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 19,536 Value ($000) $647 Avg Close $33.09 Range $30.35 - $35.94
Q4 2019
Shares 7,346 Value ($000) $275 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 8,901 Value ($000) $310 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 7,976 Value ($000) $262 Avg Close $32.48 Range $29.57 - $36.47
Q2 2018
Shares 49,149 Value ($000) $1,720 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 19,624 Value ($000) $574 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 8,465 Value ($000) $264 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 9,668 Value ($000) $315 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 37,427 Value ($000) $953 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 6,687 Value ($000) $210 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 17,496 Value ($000) $542 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 21,776 Value ($000) $558 Avg Close $26.97 Range $25.14 - $29.59
Q2 2014
Shares 8,388 Value ($000) $297 Avg Close $32.36 Range $29.28 - $39.36
Q4 2013
Shares 20,032 Value ($000) $669 Avg Close $31.61 Range $28.19 - $34.59