GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,047 Value ($000) $0 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 1,250 Value ($000) $0 Avg Close $32.24 Range $28.87 - $36.69

Q2 2023

Shares 2,025 Value ($000) $0 Avg Close $25.47 Range $23.22 - $28.95

Q2 2021

Shares 334 Value ($000) $11 Avg Close $34.80 Range $32.45 - $37.37

Q3 2020

Shares 84 Value ($000) $2 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 84 Value ($000) $2 Avg Close $29.29 Range $25.00 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,047	$0	$35.70	$32.20 - $39.85
Q4 2023	1,250	$0	$32.24	$28.87 - $36.69
Q2 2023	2,025	$0	$25.47	$23.22 - $28.95
Q2 2021	334	$11	$34.80	$32.45 - $37.37
Q3 2020	84	$2	$31.58	$28.66 - $35.10
Q2 2020	84	$2	$29.29	$25.00 - $34.64