GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,143 Value ($000) $23,264 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 486,982 Value ($000) $22,602 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 520,534 Value ($000) $19,117 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 505,537 Value ($000) $17,749 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 467,020 Value ($000) $17,714 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 474,066 Value ($000) $18,469 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 515,933 Value ($000) $18,945 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 526,122 Value ($000) $20,811 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 505,034 Value ($000) $17,946 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 478,349 Value ($000) $15,740 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 445,676 Value ($000) $12,849 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 466,104 Value ($000) $11,653 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 467,751 Value ($000) $12 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 461,670 Value ($000) $10,983 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 448,060 Value ($000) $12,680 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 395,256 Value ($000) $14,181 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 390,142 Value ($000) $17,380 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 357,989 Value ($000) $12,819 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 357,147 Value ($000) $12,300 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 317,843 Value ($000) $10,523 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 287,534 Value ($000) $9,330 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 274,660 Value ($000) $8,091 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 276,197 Value ($000) $8,583 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 276,216 Value ($000) $8,619 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 259,689 Value ($000) $9,738 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 261,950 Value ($000) $9,112 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 243,843 Value ($000) $8,005 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 232,889 Value ($000) $7,904 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 212,231 Value ($000) $6,878 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 199,013 Value ($000) $7,263 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 184,242 Value ($000) $6,448 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 155,465 Value ($000) $4,547 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 144,501 Value ($000) $4,509 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 139,212 Value ($000) $4,534 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 149,095 Value ($000) $3,796 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 132,688 Value ($000) $4,166 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 128,459 Value ($000) $3,975 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 123,988 Value ($000) $3,175 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 122,864 Value ($000) $3,367 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 123,088 Value ($000) $3,191 Avg Close $24.93 Range $21.09 - $27.92

Q4 2015

Shares 121,444 Value ($000) $3,246 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 117,958 Value ($000) $2,827 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 114,164 Value ($000) $3,205 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 106,932 Value ($000) $3,202 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 101,329 Value ($000) $3,254 Avg Close $31.04 Range $27.70 - $33.08

Q3 2014

Shares 100,781 Value ($000) $3,027 Avg Close $31.73 Range $28.28 - $36.82

Q2 2014

Shares 95,969 Value ($000) $3,394 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 95,155 Value ($000) $3,024 Avg Close $32.04 Range $29.12 - $35.16

Q4 2013

Shares 95,403 Value ($000) $3,188 Avg Close $31.61 Range $28.19 - $34.59

Q3 2013

Shares 65,593 Value ($000) $2,632 Avg Close $28.75 Range $24.43 - $33.88

Q2 2013

Shares 61,761 Value ($000) $1,966 Avg Close $23.21 Range $21.44 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,143	$23,264	$46.57	$42.31 - $52.02
Q3 2025	486,982	$22,602	$41.48	$36.41 - $46.93
Q2 2025	520,534	$19,117	$35.95	$30.87 - $39.36
Q1 2025	505,537	$17,749	$37.57	$34.69 - $40.25
Q4 2024	467,020	$17,714	$39.96	$36.91 - $43.79
Q3 2024	474,066	$18,469	$38.38	$35.10 - $42.25
Q2 2024	515,933	$18,945	$35.31	$30.47 - $40.00
Q1 2024	526,122	$20,811	$35.70	$32.20 - $39.85
Q4 2023	505,034	$17,946	$32.24	$28.87 - $36.69
Q3 2023	478,349	$15,740	$30.82	$27.36 - $33.74
Q2 2023	445,676	$12,849	$25.47	$23.22 - $28.95
Q1 2023	466,104	$11,653	$26.63	$22.92 - $30.43
Q4 2022	467,751	$12	$26.42	$22.67 - $29.00
Q3 2022	461,670	$10,983	$27.12	$23.68 - $31.04
Q2 2022	448,060	$12,680	$31.09	$27.45 - $36.71
Q1 2022	395,256	$14,181	$38.78	$34.75 - $45.50
Q4 2021	390,142	$17,380	$42.77	$35.35 - $47.12
Q3 2021	357,989	$12,819	$35.46	$33.76 - $37.40
Q2 2021	357,147	$12,300	$34.80	$32.45 - $37.37
Q1 2021	317,843	$10,523	$33.09	$30.35 - $35.94
Q4 2020	287,534	$9,330	$33.12	$29.00 - $36.75
Q3 2020	274,660	$8,091	$31.58	$28.66 - $35.10
Q2 2020	276,197	$8,583	$29.29	$25.00 - $34.64
Q1 2020	276,216	$8,619	$33.87	$21.49 - $38.84
Q4 2019	259,689	$9,738	$36.40	$32.84 - $39.60
Q3 2019	261,950	$9,112	$31.77	$29.00 - $35.44
Q2 2019	243,843	$8,005	$32.48	$29.57 - $36.47
Q1 2019	232,889	$7,904	$33.72	$31.08 - $35.66
Q4 2018	212,231	$6,878	$33.41	$29.94 - $37.33
Q3 2018	199,013	$7,263	$36.72	$34.06 - $38.26
Q2 2018	184,242	$6,448	$32.63	$28.35 - $35.88
Q1 2018	155,465	$4,547	$29.37	$26.53 - $32.95
Q4 2017	144,501	$4,509	$31.72	$29.48 - $33.50
Q3 2017	139,212	$4,534	$28.73	$25.06 - $33.29
Q2 2017	149,095	$3,796	$26.77	$23.55 - $31.66
Q1 2017	132,688	$4,166	$31.14	$29.25 - $33.44
Q4 2016	128,459	$3,975	$28.25	$22.30 - $34.45
Q3 2016	123,988	$3,175	$26.97	$25.14 - $29.59
Q2 2016	122,864	$3,367	$27.85	$24.68 - $31.73
Q1 2016	123,088	$3,191	$24.93	$21.09 - $27.92
Q4 2015	121,444	$3,246	$27.75	$23.27 - $32.60
Q3 2015	117,958	$2,827	$24.76	$18.14 - $28.78
Q2 2015	114,164	$3,205	$28.27	$26.28 - $30.91
Q1 2015	106,932	$3,202	$29.36	$27.69 - $32.47
Q4 2014	101,329	$3,254	$31.04	$27.70 - $33.08
Q3 2014	100,781	$3,027	$31.73	$28.28 - $36.82
Q2 2014	95,969	$3,394	$32.36	$29.28 - $39.36
Q1 2014	95,155	$3,024	$32.04	$29.12 - $35.16
Q4 2013	95,403	$3,188	$31.61	$28.19 - $34.59
Q3 2013	65,593	$2,632	$28.75	$24.43 - $33.88
Q2 2013	61,761	$1,966	$23.21	$21.44 - $25.50