GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91,539 Value ($000) $4,248 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 138,709 Value ($000) $5,093 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 159,717 Value ($000) $5,606 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 171,904 Value ($000) $6,519 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 159,596 Value ($000) $6,216 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 118,284 Value ($000) $4,342 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 206,470 Value ($000) $8,166 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 112,682 Value ($000) $4,004 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 194,395 Value ($000) $6,396 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 113,457 Value ($000) $3,271 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 89,567 Value ($000) $2 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 62,267 Value ($000) $2 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 25,263 Value ($000) $601 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 76,694 Value ($000) $2,170 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 35,375 Value ($000) $1,269 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 5,669 Value ($000) $253 Avg Close $42.77 Range $35.35 - $47.12
Q1 2021
Shares 10,265 Value ($000) $340 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 6,845 Value ($000) $222 Avg Close $33.12 Range $29.00 - $36.75
Q2 2020
Shares 12,530 Value ($000) $389 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 59,318 Value ($000) $1,851 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 9,375 Value ($000) $352 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 21,766 Value ($000) $757 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 38,956 Value ($000) $1,279 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 55,384 Value ($000) $1,880 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 16,433 Value ($000) $533 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 16,836 Value ($000) $615 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 60,435 Value ($000) $2,115 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 116,920 Value ($000) $3,420 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 52,244 Value ($000) $1,631 Avg Close $31.72 Range $29.48 - $33.50
Q1 2017
Shares 71,655 Value ($000) $2,250 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 6,493 Value ($000) $201 Avg Close $28.25 Range $22.30 - $34.45
Q2 2016
Shares 9,642 Value ($000) $264 Avg Close $27.85 Range $24.68 - $31.73
Q2 2014
Shares 34,241 Value ($000) $1,211 Avg Close $32.36 Range $29.28 - $39.36
Q4 2013
Shares 29,014 Value ($000) $970 Avg Close $31.61 Range $28.19 - $34.59