GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,430 Value ($000) $82 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 2,430 Value ($000) $79 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 2,430 Value ($000) $89 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 2,700 Value ($000) $95 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 5,400 Value ($000) $158 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 5,400 Value ($000) $169 Avg Close $31.72 Range $29.48 - $33.50
Q2 2016
Shares 10,957 Value ($000) $301 Avg Close $27.85 Range $24.68 - $31.73
Q1 2015
Shares 6,750 Value ($000) $202 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 6,750 Value ($000) $217 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 6,750 Value ($000) $203 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 6,750 Value ($000) $239 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 6,750 Value ($000) $215 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 6,750 Value ($000) $226 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 5,400 Value ($000) $217 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 6,375 Value ($000) $203 Avg Close $23.21 Range $21.44 - $25.50