GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,159 Value ($000) $297 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 17,811 Value ($000) $650 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 18,703 Value ($000) $654 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 81,363 Value ($000) $2,380 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 78,980 Value ($000) $2,466 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 82,433 Value ($000) $2,685 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 78,565 Value ($000) $2,000 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 68,060 Value ($000) $2,138 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 63,877 Value ($000) $1,977 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 61,997 Value ($000) $1,587 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 56,902 Value ($000) $1,561 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 43,216 Value ($000) $1,121 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 43,757 Value ($000) $1,170 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 39,619 Value ($000) $949 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 39,788 Value ($000) $1,118 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 39,507 Value ($000) $1,183 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 38,183 Value ($000) $1,227 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 36,916 Value ($000) $1,109 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 35,907 Value ($000) $1,270 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 32,022 Value ($000) $1,018 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 32,534 Value ($000) $1,088 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 24,171 Value ($000) $970 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 23,416 Value ($000) $746 Avg Close $23.21 Range $21.44 - $25.50