GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,096 Value ($000) $1 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 3,443 Value ($000) $0 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 3,174 Value ($000) $0 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 11,471 Value ($000) $0 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 14,001 Value ($000) $1 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 10,767 Value ($000) $0 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 3,332 Value ($000) $0 Avg Close $35.31 Range $30.47 - $40.00
Q4 2022
Shares 6,335 Value ($000) $0 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 7,813 Value ($000) $186 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 6,888 Value ($000) $195 Avg Close $31.09 Range $27.45 - $36.71
Q4 2021
Shares 5,549 Value ($000) $247 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 13,228 Value ($000) $474 Avg Close $35.46 Range $33.76 - $37.40
Q2 2020
Shares 7,263 Value ($000) $226 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 4,020 Value ($000) $125 Avg Close $33.87 Range $21.49 - $38.84
Q1 2019
Shares 3,869 Value ($000) $131 Avg Close $33.72 Range $31.08 - $35.66
Q4 2017
Shares 18,311 Value ($000) $571 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 27,136 Value ($000) $884 Avg Close $28.73 Range $25.06 - $33.29
Q3 2016
Shares 8,549 Value ($000) $219 Avg Close $26.97 Range $25.14 - $29.59
Q3 2013
Shares 2,652 Value ($000) $106 Avg Close $28.75 Range $24.43 - $33.88