GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 95,390 Value ($000) $2,790 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 258,975 Value ($000) $8,083 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 536,515 Value ($000) $17,474 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 524,837 Value ($000) $13,368 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 516,860 Value ($000) $16,229 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 517,215 Value ($000) $16,008 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 524,810 Value ($000) $13,440 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 533,515 Value ($000) $14,624 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 536,215 Value ($000) $13,904 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 600,165 Value ($000) $16,042 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 569,688 Value ($000) $13,655 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 416,305 Value ($000) $11,690 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 90,850 Value ($000) $2,721 Avg Close $29.36 Range $27.69 - $32.47