GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,061 Value ($000) $2,772 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 56,519 Value ($000) $2,623 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 55,916 Value ($000) $2,053 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 54,733 Value ($000) $1,921 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 54,921 Value ($000) $2,083 Avg Close $39.96 Range $36.91 - $43.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,061	$2,772	$46.57	$42.31 - $52.02
Q3 2025	56,519	$2,623	$41.48	$36.41 - $46.93
Q2 2025	55,916	$2,053	$35.95	$30.87 - $39.36
Q1 2025	54,733	$1,921	$37.57	$34.69 - $40.25
Q4 2024	54,921	$2,083	$39.96	$36.91 - $43.79