GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,985 Value ($000) $659 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 62,879 Value ($000) $1,946 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 62,879 Value ($000) $1,610 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 84,234 Value ($000) $2,309 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 84,234 Value ($000) $2,184 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 1,068 Value ($000) $29 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 1,068 Value ($000) $26 Avg Close $24.76 Range $18.14 - $28.78