GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 31,873 Value ($000) $759 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 57,448 Value ($000) $1,626 Avg Close $31.09 Range $27.45 - $36.71

Q3 2018

Shares 9,775 Value ($000) $357 Avg Close $36.72 Range $34.06 - $38.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	31,873	$759	$27.12	$23.68 - $31.04
Q2 2022	57,448	$1,626	$31.09	$27.45 - $36.71
Q3 2018	9,775	$357	$36.72	$34.06 - $38.26