GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,531 Value ($000) $1 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 23,528 Value ($000) $1 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 23,558 Value ($000) $1 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 24,110 Value ($000) $1 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 24,711 Value ($000) $1 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 12,884 Value ($000) $1 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 12,884 Value ($000) $0 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 12,905 Value ($000) $1 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 13,627 Value ($000) $0 Avg Close $32.24 Range $28.87 - $36.69
Q2 2023
Shares 13,067 Value ($000) $0 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 13,019 Value ($000) $0 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 26,404 Value ($000) $1 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 26,403 Value ($000) $628 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 27,063 Value ($000) $761 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 27,745 Value ($000) $995 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 28,715 Value ($000) $1,279 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 27,740 Value ($000) $993 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 27,738 Value ($000) $955 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 27,735 Value ($000) $918 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 27,939 Value ($000) $907 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 28,436 Value ($000) $838 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 27,928 Value ($000) $868 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 28,376 Value ($000) $886 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 28,376 Value ($000) $1,064 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 28,375 Value ($000) $987 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 28,375 Value ($000) $932 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 28,374 Value ($000) $963 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 27,922 Value ($000) $905 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 27,474 Value ($000) $1,003 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 27,473 Value ($000) $962 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 25,501 Value ($000) $746 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 25,550 Value ($000) $797 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 17,799 Value ($000) $580 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 13,194 Value ($000) $336 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 13,422 Value ($000) $421 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 12,240 Value ($000) $379 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 12,057 Value ($000) $309 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 23,364 Value ($000) $640 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 11,682 Value ($000) $303 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 11,916 Value ($000) $319 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 11,916 Value ($000) $286 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 11,690 Value ($000) $328,255 Avg Close $28.27 Range $26.28 - $30.91