GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,432 Value ($000) $5,942 Avg Close $46.57 Range $42.31 - $52.02
Q1 2025
Shares 56 Value ($000) $2 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 38 Value ($000) $1 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 38 Value ($000) $1 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 38 Value ($000) $1 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 657,516 Value ($000) $23,700 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 886,161 Value ($000) $28,980 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 1,043,027 Value ($000) $32,825 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 1,073,914 Value ($000) $30,768 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 1,155,005 Value ($000) $27,744 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 1,154,664 Value ($000) $30,991 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 1,156,297 Value ($000) $29,069 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 1,156,297 Value ($000) $31,602 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 1,156,297 Value ($000) $40,736 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 1,193,506 Value ($000) $50,115 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 1,209,710 Value ($000) $43,320 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 1,210,515 Value ($000) $41,690 Avg Close $34.80 Range $32.45 - $37.37