GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 24,825 Value ($000) $822 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 47,725 Value ($000) $1,549 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 101,025 Value ($000) $2,976 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 102,425 Value ($000) $3,183 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 104,825 Value ($000) $3,272 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 90,825 Value ($000) $3,406 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 92,025 Value ($000) $3,202 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 57,900 Value ($000) $1,901 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 45,500 Value ($000) $1,544 Avg Close $33.72 Range $31.08 - $35.66