GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,260 Value ($000) $501 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 14,172 Value ($000) $537 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 34,492 Value ($000) $1,343 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 15,030 Value ($000) $552 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 17,790 Value ($000) $704 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 18,561 Value ($000) $659 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 10,667 Value ($000) $351 Avg Close $30.82 Range $27.36 - $33.74
Q1 2023
Shares 9,374 Value ($000) $234 Avg Close $26.63 Range $22.92 - $30.43
Q2 2022
Shares 9,810 Value ($000) $278 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 5,884 Value ($000) $211 Avg Close $38.78 Range $34.75 - $45.50
Q2 2021
Shares 6,900 Value ($000) $238 Avg Close $34.80 Range $32.45 - $37.37