GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,270 Value ($000) $6,364 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 149,004 Value ($000) $6,915 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 170,861 Value ($000) $6,274 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 382,776 Value ($000) $13,435 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 191,057 Value ($000) $7,245 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 203,403 Value ($000) $7,923 Avg Close $38.38 Range $35.10 - $42.25

Q4 2021

Shares 4,965 Value ($000) $222 Avg Close $42.77 Range $35.35 - $47.12

Q2 2021

Shares 5,875 Value ($000) $202 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 358,379 Value ($000) $11,866 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 278,025 Value ($000) $9,022 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 253,085 Value ($000) $7,456 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 238,919 Value ($000) $7,426 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 328,172 Value ($000) $10,242 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 349,898 Value ($000) $13,121 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 371,660 Value ($000) $12,930 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 337,783 Value ($000) $11,089 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 281,227 Value ($000) $9,545 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 249,048 Value ($000) $8,072 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 201,048 Value ($000) $7,338 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 195,709 Value ($000) $6,850 Avg Close $32.63 Range $28.35 - $35.88

Q3 2014

Shares 7,485 Value ($000) $225 Avg Close $31.73 Range $28.28 - $36.82

Q2 2014

Shares 9,185 Value ($000) $325 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 19,077 Value ($000) $606 Avg Close $32.04 Range $29.12 - $35.16

Q3 2013

Shares 9,539 Value ($000) $383 Avg Close $28.75 Range $24.43 - $33.88

Q2 2013

Shares 9,894 Value ($000) $315 Avg Close $23.21 Range $21.44 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,270	$6,364	$46.57	$42.31 - $52.02
Q3 2025	149,004	$6,915	$41.48	$36.41 - $46.93
Q2 2025	170,861	$6,274	$35.95	$30.87 - $39.36
Q1 2025	382,776	$13,435	$37.57	$34.69 - $40.25
Q4 2024	191,057	$7,245	$39.96	$36.91 - $43.79
Q3 2024	203,403	$7,923	$38.38	$35.10 - $42.25
Q4 2021	4,965	$222	$42.77	$35.35 - $47.12
Q2 2021	5,875	$202	$34.80	$32.45 - $37.37
Q1 2021	358,379	$11,866	$33.09	$30.35 - $35.94
Q4 2020	278,025	$9,022	$33.12	$29.00 - $36.75
Q3 2020	253,085	$7,456	$31.58	$28.66 - $35.10
Q2 2020	238,919	$7,426	$29.29	$25.00 - $34.64
Q1 2020	328,172	$10,242	$33.87	$21.49 - $38.84
Q4 2019	349,898	$13,121	$36.40	$32.84 - $39.60
Q3 2019	371,660	$12,930	$31.77	$29.00 - $35.44
Q2 2019	337,783	$11,089	$32.48	$29.57 - $36.47
Q1 2019	281,227	$9,545	$33.72	$31.08 - $35.66
Q4 2018	249,048	$8,072	$33.41	$29.94 - $37.33
Q3 2018	201,048	$7,338	$36.72	$34.06 - $38.26
Q2 2018	195,709	$6,850	$32.63	$28.35 - $35.88
Q3 2014	7,485	$225	$31.73	$28.28 - $36.82
Q2 2014	9,185	$325	$32.36	$29.28 - $39.36
Q1 2014	19,077	$606	$32.04	$29.12 - $35.16
Q3 2013	9,539	$383	$28.75	$24.43 - $33.88
Q2 2013	9,894	$315	$23.21	$21.44 - $25.50