GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,090 Value ($000) $0 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 6,216 Value ($000) $0 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 5,489 Value ($000) $0 Avg Close $35.95 Range $30.87 - $39.36
Q4 2023
Shares 8,100 Value ($000) $0 Avg Close $32.24 Range $28.87 - $36.69
Q4 2022
Shares 13,160 Value ($000) $0 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 19,509 Value ($000) $464 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 14,474 Value ($000) $410 Avg Close $31.09 Range $27.45 - $36.71
Q3 2020
Shares 7,253 Value ($000) $214 Avg Close $31.58 Range $28.66 - $35.10
Q2 2019
Shares 9,290 Value ($000) $305 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 21,045 Value ($000) $714 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 15,901 Value ($000) $515 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 47,045 Value ($000) $1,717 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 58,507 Value ($000) $2,048 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 58,337 Value ($000) $1,706 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 40,524 Value ($000) $1,265 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 34,275 Value ($000) $1,116 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 14,675 Value ($000) $374 Avg Close $26.77 Range $23.55 - $31.66
Q1 2015
Shares 11,357 Value ($000) $340 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 10,857 Value ($000) $349 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 8,964 Value ($000) $269 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 7,857 Value ($000) $278 Avg Close $32.36 Range $29.28 - $39.36