GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,175 Value ($000) $363 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 11,136 Value ($000) $328 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 14,049 Value ($000) $437 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 10,274 Value ($000) $321 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 6,633 Value ($000) $249 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 6,723 Value ($000) $234 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 5,694 Value ($000) $187 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 6,104 Value ($000) $207 Avg Close $33.72 Range $31.08 - $35.66