GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 190 Value ($000) $9 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 190 Value ($000) $7 Avg Close $35.95 Range $30.87 - $39.36
Q1 2024
Shares 160 Value ($000) $6 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 160 Value ($000) $6 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 160 Value ($000) $5 Avg Close $30.82 Range $27.36 - $33.74
Q1 2019
Shares 17,100 Value ($000) $580 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 14,600 Value ($000) $473 Avg Close $33.41 Range $29.94 - $37.33