GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 235 Value ($000) $8 Avg Close $33.41 Range $29.94 - $37.33
Q1 2018
Shares 119 Value ($000) $3 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 600 Value ($000) $19 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 1,626 Value ($000) $53 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 2,064 Value ($000) $53 Avg Close $26.77 Range $23.55 - $31.66
Q2 2016
Shares 200 Value ($000) $5 Avg Close $27.85 Range $24.68 - $31.73
Q2 2015
Shares 700 Value ($000) $20 Avg Close $28.27 Range $26.28 - $30.91
Q1 2014
Shares 1,000 Value ($000) $32 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 1,087 Value ($000) $36 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 800 Value ($000) $32 Avg Close $28.75 Range $24.43 - $33.88