GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,815 Value ($000) $8,252 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 182,110 Value ($000) $8,452 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 182,333 Value ($000) $6,695 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 179,837 Value ($000) $6,312 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 185,956 Value ($000) $7,051 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 169,622 Value ($000) $6,607 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 182,885 Value ($000) $6,714 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 182,983 Value ($000) $7,237 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 188,152 Value ($000) $6,685 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 185,395 Value ($000) $6,099 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 187,679 Value ($000) $5,411 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 189,990 Value ($000) $4,750 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 190,397 Value ($000) $4,878 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 149,823 Value ($000) $3,564 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 176,713 Value ($000) $5,000 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 411,328 Value ($000) $14,759 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 352,980 Value ($000) $15,725 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 376,175 Value ($000) $13,471 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 371,097 Value ($000) $12,781 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 294,293 Value ($000) $9,744 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 301,387 Value ($000) $9,780 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 268,320 Value ($000) $7,904 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 241,525 Value ($000) $7,506 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 246,434 Value ($000) $7,691 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 210,994 Value ($000) $7,912 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 230,342 Value ($000) $8,014 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 159,549 Value ($000) $5,238 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 158,966 Value ($000) $5,396 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 153,298 Value ($000) $4,968 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 163,621 Value ($000) $5,973 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 159,806 Value ($000) $5,593 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 163,834 Value ($000) $4,792 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 164,694 Value ($000) $5,140 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 165,175 Value ($000) $5,379 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 165,407 Value ($000) $4,213 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 154,654 Value ($000) $4,856 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 148,411 Value ($000) $4,594 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 124,488 Value ($000) $3,188 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 119,886 Value ($000) $3,286 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 113,502 Value ($000) $2,943 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 113,676 Value ($000) $3,038 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 121,568 Value ($000) $2,915 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 142,052 Value ($000) $3,989 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 136,927 Value ($000) $4,101 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 147,471 Value ($000) $4,736 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 148,878 Value ($000) $4,472 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 153,641 Value ($000) $5,434 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 159,377 Value ($000) $5,066 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 159,230 Value ($000) $5,323 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 122,377 Value ($000) $4,909 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 118,302 Value ($000) $3,767 Avg Close $23.21 Range $21.44 - $25.50