GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,454 Value ($000) $3,173 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 67,254 Value ($000) $3,121 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 67,499 Value ($000) $2,479 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 67,499 Value ($000) $2,369 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 67,549 Value ($000) $2,561 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 67,799 Value ($000) $2,641 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 67,799 Value ($000) $2,489 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 41,250 Value ($000) $1,631 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 43,750 Value ($000) $1,554 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 53,750 Value ($000) $1,768 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 119,150 Value ($000) $3,435 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 115,350 Value ($000) $2,884 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 115,250 Value ($000) $2,953 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 114,200 Value ($000) $2,717 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 21,800 Value ($000) $617 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 19,800 Value ($000) $710 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 17,600 Value ($000) $784 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 19,100 Value ($000) $684 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 19,100 Value ($000) $658 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 19,100 Value ($000) $632 Avg Close $33.09 Range $30.35 - $35.94
Q3 2020
Shares 8,500 Value ($000) $250 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 8,500 Value ($000) $264 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 8,500 Value ($000) $265 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 6,500 Value ($000) $244 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 6,500 Value ($000) $226 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 6,500 Value ($000) $213 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 6,500 Value ($000) $221 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 6,500 Value ($000) $210,665 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 6,500 Value ($000) $237 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 6,500 Value ($000) $228 Avg Close $32.63 Range $28.35 - $35.88