GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 387 Value ($000) $10 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 387 Value ($000) $10 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 387 Value ($000) $9 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 609 Value ($000) $17 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 609 Value ($000) $22 Avg Close $38.78 Range $34.75 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	387	$10	$26.63	$22.92 - $30.43
Q4 2022	387	$10	$26.42	$22.67 - $29.00
Q3 2022	387	$9	$27.12	$23.68 - $31.04
Q2 2022	609	$17	$31.09	$27.45 - $36.71
Q1 2022	609	$22	$38.78	$34.75 - $45.50