GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 391 Value ($000) $13 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 391 Value ($000) $13 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 400 Value ($000) $12 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 400 Value ($000) $12 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 400 Value ($000) $12 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 400 Value ($000) $15 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 400 Value ($000) $14 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 400 Value ($000) $13 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 400 Value ($000) $14 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 400 Value ($000) $13 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 400 Value ($000) $15 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 400 Value ($000) $14 Avg Close $32.63 Range $28.35 - $35.88