GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 112 Value ($000) $4 Avg Close $35.31 Range $30.47 - $40.00

Q4 2018

Shares 793 Value ($000) $26 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 343 Value ($000) $13 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 9,783 Value ($000) $342 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 500 Value ($000) $15 Avg Close $29.37 Range $26.53 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	112	$4	$35.31	$30.47 - $40.00
Q4 2018	793	$26	$33.41	$29.94 - $37.33
Q3 2018	343	$13	$36.72	$34.06 - $38.26
Q2 2018	9,783	$342	$32.63	$28.35 - $35.88
Q1 2018	500	$15	$29.37	$26.53 - $32.95