GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,788 Value ($000) $1,336 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 103,680 Value ($000) $3,807 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 94,431 Value ($000) $3,315 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 64,887 Value ($000) $2,461 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 82,250 Value ($000) $3,204 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 67,257 Value ($000) $2,469 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 31,238 Value ($000) $1,235 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 7,980 Value ($000) $284 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 2,288 Value ($000) $75 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 32,509 Value ($000) $937 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 78,642 Value ($000) $1,966 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 77,429 Value ($000) $1,984 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 96,980 Value ($000) $2,307 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 24,845 Value ($000) $703 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 38,230 Value ($000) $1,371 Avg Close $38.78 Range $34.75 - $45.50

Q2 2021

Shares 20,258 Value ($000) $697 Avg Close $34.80 Range $32.45 - $37.37

Q4 2020

Shares 35,931 Value ($000) $1,166 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 15,671 Value ($000) $461 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 19,596 Value ($000) $609 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 23,453 Value ($000) $732 Avg Close $33.87 Range $21.49 - $38.84

Q3 2018

Shares 24,503 Value ($000) $894 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 66,247 Value ($000) $2,319 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 31,429 Value ($000) $920 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 26,142 Value ($000) $816 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 27,823 Value ($000) $906 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 39,339 Value ($000) $1,002 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 18,747 Value ($000) $589 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 10,461 Value ($000) $324 Avg Close $28.25 Range $22.30 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,788	$1,336	$41.48	$36.41 - $46.93
Q2 2025	103,680	$3,807	$35.95	$30.87 - $39.36
Q1 2025	94,431	$3,315	$37.57	$34.69 - $40.25
Q4 2024	64,887	$2,461	$39.96	$36.91 - $43.79
Q3 2024	82,250	$3,204	$38.38	$35.10 - $42.25
Q2 2024	67,257	$2,469	$35.31	$30.47 - $40.00
Q1 2024	31,238	$1,235	$35.70	$32.20 - $39.85
Q4 2023	7,980	$284	$32.24	$28.87 - $36.69
Q3 2023	2,288	$75	$30.82	$27.36 - $33.74
Q2 2023	32,509	$937	$25.47	$23.22 - $28.95
Q1 2023	78,642	$1,966	$26.63	$22.92 - $30.43
Q4 2022	77,429	$1,984	$26.42	$22.67 - $29.00
Q3 2022	96,980	$2,307	$27.12	$23.68 - $31.04
Q2 2022	24,845	$703	$31.09	$27.45 - $36.71
Q1 2022	38,230	$1,371	$38.78	$34.75 - $45.50
Q2 2021	20,258	$697	$34.80	$32.45 - $37.37
Q4 2020	35,931	$1,166	$33.12	$29.00 - $36.75
Q3 2020	15,671	$461	$31.58	$28.66 - $35.10
Q2 2020	19,596	$609	$29.29	$25.00 - $34.64
Q1 2020	23,453	$732	$33.87	$21.49 - $38.84
Q3 2018	24,503	$894	$36.72	$34.06 - $38.26
Q2 2018	66,247	$2,319	$32.63	$28.35 - $35.88
Q1 2018	31,429	$920	$29.37	$26.53 - $32.95
Q4 2017	26,142	$816	$31.72	$29.48 - $33.50
Q3 2017	27,823	$906	$28.73	$25.06 - $33.29
Q2 2017	39,339	$1,002	$26.77	$23.55 - $31.66
Q1 2017	18,747	$589	$31.14	$29.25 - $33.44
Q4 2016	10,461	$324	$28.25	$22.30 - $34.45