GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 125 Value ($000) $4 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 106 Value ($000) $4 Avg Close $34.80 Range $32.45 - $37.37
Q4 2019
Shares 2,166 Value ($000) $81 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 4,361 Value ($000) $152 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 4,497 Value ($000) $147 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 4,579 Value ($000) $155 Avg Close $33.72 Range $31.08 - $35.66
Q3 2014
Shares 9,726 Value ($000) $291 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 28,489 Value ($000) $1,007 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 28,637 Value ($000) $908 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 29,715 Value ($000) $991 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 8,031 Value ($000) $321 Avg Close $28.75 Range $24.43 - $33.88