GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,774 Value ($000) $875 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 39,770 Value ($000) $1,289 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 58,580 Value ($000) $2,141 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 64,374 Value ($000) $2,277 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 36,758 Value ($000) $1,075 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 12,407 Value ($000) $394 Avg Close $31.72 Range $29.48 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,774	$875	$33.72	$31.08 - $35.66
Q4 2018	39,770	$1,289	$33.41	$29.94 - $37.33
Q3 2018	58,580	$2,141	$36.72	$34.06 - $38.26
Q2 2018	64,374	$2,277	$32.63	$28.35 - $35.88
Q1 2018	36,758	$1,075	$29.37	$26.53 - $32.95
Q4 2017	12,407	$394	$31.72	$29.48 - $33.50