GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,699 Value ($000) $251 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 9,351 Value ($000) $234 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 9,566 Value ($000) $245 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 9,568 Value ($000) $228 Avg Close $27.12 Range $23.68 - $31.04

Q4 2020

Shares 8,715 Value ($000) $283 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 9,600 Value ($000) $283 Avg Close $31.58 Range $28.66 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,699	$251	$25.47	$23.22 - $28.95
Q1 2023	9,351	$234	$26.63	$22.92 - $30.43
Q4 2022	9,566	$245	$26.42	$22.67 - $29.00
Q3 2022	9,568	$228	$27.12	$23.68 - $31.04
Q4 2020	8,715	$283	$33.12	$29.00 - $36.75
Q3 2020	9,600	$283	$31.58	$28.66 - $35.10