GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,263 Value ($000) $204 Avg Close $46.57 Range $42.31 - $52.02
Q2 2025
Shares 28,784 Value ($000) $1,057 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 28,463 Value ($000) $999 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 14,787 Value ($000) $561 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 10,161 Value ($000) $396 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 6,026 Value ($000) $221 Avg Close $35.31 Range $30.47 - $40.00
Q4 2023
Shares 8,552 Value ($000) $304 Avg Close $32.24 Range $28.87 - $36.69
Q2 2023
Shares 9,144 Value ($000) $264 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 16,177 Value ($000) $404 Avg Close $26.63 Range $22.92 - $30.43
Q4 2021
Shares 6,163 Value ($000) $275 Avg Close $42.77 Range $35.35 - $47.12
Q2 2021
Shares 83,782 Value ($000) $2,885 Avg Close $34.80 Range $32.45 - $37.37
Q4 2020
Shares 6,894 Value ($000) $224 Avg Close $33.12 Range $29.00 - $36.75
Q2 2020
Shares 18,084 Value ($000) $562 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 6,491 Value ($000) $203 Avg Close $33.87 Range $21.49 - $38.84
Q3 2019
Shares 8,039 Value ($000) $280 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 6,174 Value ($000) $203 Avg Close $32.48 Range $29.57 - $36.47
Q1 2017
Shares 7,570 Value ($000) $238 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 23,615 Value ($000) $731 Avg Close $28.25 Range $22.30 - $34.45
Q4 2014
Shares 15,066 Value ($000) $484 Avg Close $31.04 Range $27.70 - $33.08
Q2 2014
Shares 16,592 Value ($000) $587 Avg Close $32.36 Range $29.28 - $39.36
Q4 2013
Shares 28,406 Value ($000) $950 Avg Close $31.61 Range $28.19 - $34.59