GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,402 Value ($000) $0 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 7,402 Value ($000) $0 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 7,402 Value ($000) $0 Avg Close $35.95 Range $30.87 - $39.36
Q4 2024
Shares 7,402 Value ($000) $0 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 7,402 Value ($000) $0 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 7,402 Value ($000) $0 Avg Close $35.31 Range $30.47 - $40.00
Q3 2015
Shares 3,500 Value ($000) $82 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 3,500 Value ($000) $99 Avg Close $28.27 Range $26.28 - $30.91