GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,000 Value ($000) $204 Avg Close $33.72 Range $31.08 - $35.66
Q3 2018
Shares 6,000 Value ($000) $219 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 6,000 Value ($000) $210 Avg Close $32.63 Range $28.35 - $35.88
Q4 2017
Shares 7,500 Value ($000) $234 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 7,500 Value ($000) $244 Avg Close $28.73 Range $25.06 - $33.29
Q1 2017
Shares 7,500 Value ($000) $236 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 9,375 Value ($000) $290 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 9,375 Value ($000) $240 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 9,375 Value ($000) $253 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 9,375 Value ($000) $243 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 9,375 Value ($000) $251 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 9,375 Value ($000) $225 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 9,375 Value ($000) $263 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 9,375 Value ($000) $254 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 9,375 Value ($000) $301 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 9,375 Value ($000) $282 Avg Close $31.73 Range $28.28 - $36.82
Q1 2014
Shares 9,375 Value ($000) $298 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 9,375 Value ($000) $313 Avg Close $31.61 Range $28.19 - $34.59
Q2 2013
Shares 7,500 Value ($000) $416 Avg Close $23.21 Range $21.44 - $25.50