GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 99,364 Value ($000) $3,236 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 122,309 Value ($000) $3,115 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 127,404 Value ($000) $4,000 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 127,549 Value ($000) $3,948 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 127,349 Value ($000) $3,261 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 124,049 Value ($000) $3,400 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 128,749 Value ($000) $3,338 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 135,449 Value ($000) $3,621 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 149,249 Value ($000) $3,577 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 203,399 Value ($000) $5,711 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 190,499 Value ($000) $5,705 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 197,624 Value ($000) $6,347 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 203,349 Value ($000) $6,108 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 207,949 Value ($000) $7,355 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 215,749 Value ($000) $6,859 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 237,750 Value ($000) $7,948 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 251,400 Value ($000) $10,086 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 275,700 Value ($000) $8,778 Avg Close $23.21 Range $21.44 - $25.50