GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,497 Value ($000) $1 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 7,797 Value ($000) $0 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 15,351 Value ($000) $1 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 12,464 Value ($000) $0 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 26,783 Value ($000) $1 Avg Close $38.38 Range $35.10 - $42.25
Q1 2024
Shares 28,417 Value ($000) $1 Avg Close $35.70 Range $32.20 - $39.85
Q3 2022
Shares 15,244 Value ($000) $362 Avg Close $27.12 Range $23.68 - $31.04
Q1 2022
Shares 24,516 Value ($000) $879 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 9,356 Value ($000) $416 Avg Close $42.77 Range $35.35 - $47.12
Q4 2019
Shares 14,394 Value ($000) $539 Avg Close $36.40 Range $32.84 - $39.60