GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,140 Value ($000) $1,582 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 54,640 Value ($000) $2,536 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 48,440 Value ($000) $1,779 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 49,940 Value ($000) $1,753 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 57,040 Value ($000) $2,163 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 48,140 Value ($000) $1,875 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 49,340 Value ($000) $1,811 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 46,340 Value ($000) $1,833 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 47,140 Value ($000) $1,675 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 52,840 Value ($000) $1,738 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 58,740 Value ($000) $1,693 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 59,840 Value ($000) $1,496 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 60,440 Value ($000) $1,548 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 50,040 Value ($000) $1,190 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 52,640 Value ($000) $1,490 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 18,240 Value ($000) $654 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 10,240 Value ($000) $456 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 24,340 Value ($000) $872 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 40,040 Value ($000) $1,379 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 16,840 Value ($000) $558 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 10,140 Value ($000) $329 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 10,240 Value ($000) $302 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 12,740 Value ($000) $396 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 11,940 Value ($000) $373 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 11,540 Value ($000) $433 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 11,040 Value ($000) $384 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 9,140 Value ($000) $300 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 9,365 Value ($000) $318 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 10,365 Value ($000) $336 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 11,227 Value ($000) $410 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 30,327 Value ($000) $1,061 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 13,027 Value ($000) $381 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 13,227 Value ($000) $413 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 15,527 Value ($000) $506 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 17,727 Value ($000) $452 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 7,227 Value ($000) $227 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 9,527 Value ($000) $295 Avg Close $28.25 Range $22.30 - $34.45
Q2 2014
Shares 7,327 Value ($000) $259 Avg Close $32.36 Range $29.28 - $39.36