GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 101 Value ($000) $0 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 120 Value ($000) $0 Avg Close $39.96 Range $36.91 - $43.79
Q3 2022
Shares 41 Value ($000) $0 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 41 Value ($000) $1 Avg Close $31.09 Range $27.45 - $36.71
Q3 2017
Shares 195 Value ($000) $6 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 195 Value ($000) $4 Avg Close $26.77 Range $23.55 - $31.66