GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,719 Value ($000) $375 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 7,698 Value ($000) $225 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 8,143 Value ($000) $254 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 13,172 Value ($000) $429 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 12,663 Value ($000) $323 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 16,994 Value ($000) $534 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 14,281 Value ($000) $442 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 18,174 Value ($000) $465 Avg Close $26.97 Range $25.14 - $29.59
Q2 2014
Shares 53,569 Value ($000) $1,895 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 71,930 Value ($000) $2,287 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 100,267 Value ($000) $3,352 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 11,034 Value ($000) $443 Avg Close $28.75 Range $24.43 - $33.88