GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,872 Value ($000) $233 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 4,709 Value ($000) $219 Avg Close $41.48 Range $36.41 - $46.93
Q4 2023
Shares 10,623 Value ($000) $377 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 10,911 Value ($000) $359 Avg Close $30.82 Range $27.36 - $33.74
Q2 2022
Shares 20 Value ($000) $1 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 221 Value ($000) $8 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 261 Value ($000) $12 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 191 Value ($000) $7 Avg Close $35.46 Range $33.76 - $37.40