GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,980 Value ($000) $138 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 2,604 Value ($000) $96 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 3,014 Value ($000) $106 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 2,118 Value ($000) $80 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 3,952 Value ($000) $154 Avg Close $38.38 Range $35.10 - $42.25
Q1 2024
Shares 1,959 Value ($000) $77 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 1,525 Value ($000) $54 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 1,489 Value ($000) $49 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 2,080 Value ($000) $60 Avg Close $25.47 Range $23.22 - $28.95
Q2 2022
Shares 1,000 Value ($000) $28 Avg Close $31.09 Range $27.45 - $36.71