GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,859 Value ($000) $5,485 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 114,900 Value ($000) $5,333 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 133,831 Value ($000) $4,914 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 146,711 Value ($000) $5,150 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 145,736 Value ($000) $5,526 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 147,566 Value ($000) $5,748 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 150,659 Value ($000) $6 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 113,913 Value ($000) $5 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 113,035 Value ($000) $4 Avg Close $32.24 Range $28.87 - $36.69
Q3 2015
Shares 130,876 Value ($000) $3,144 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 128,936 Value ($000) $3,620 Avg Close $28.27 Range $26.28 - $30.91