GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 210 Value ($000) $6 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 2,730 Value ($000) $85 Avg Close $31.72 Range $29.48 - $33.50