GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 65 Value ($000) $2 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 65 Value ($000) $2 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 65 Value ($000) $2 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 65 Value ($000) $2 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 65 Value ($000) $2 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 65 Value ($000) $2 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 65 Value ($000) $2 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 65 Value ($000) $3 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 65 Value ($000) $2 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 65 Value ($000) $2 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 65 Value ($000) $2 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 65 Value ($000) $2 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 65 Value ($000) $2 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 65 Value ($000) $2 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 65 Value ($000) $2 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 65 Value ($000) $2 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 65 Value ($000) $2 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 65 Value ($000) $2 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 1,708 Value ($000) $58 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 2,431 Value ($000) $79 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 2,328 Value ($000) $85 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 1,707 Value ($000) $60 Avg Close $32.63 Range $28.35 - $35.88