GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,662 Value ($000) $68 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 2,662 Value ($000) $73 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 2,662 Value ($000) $69 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 2,662 Value ($000) $71 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 2,662 Value ($000) $64 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 2,662 Value ($000) $75 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 2,662 Value ($000) $80 Avg Close $29.36 Range $27.69 - $32.47
Q3 2014
Shares 2,662 Value ($000) $80 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 2,662 Value ($000) $94 Avg Close $32.36 Range $29.28 - $39.36
Q4 2013
Shares 5,547 Value ($000) $185 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 4,428 Value ($000) $178 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 4,417 Value ($000) $141 Avg Close $23.21 Range $21.44 - $25.50