GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $37 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 657 Value ($000) $30 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 2,053 Value ($000) $75 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 873 Value ($000) $31 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 7,047 Value ($000) $267 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 719 Value ($000) $28 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 8,946 Value ($000) $328 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 1,839 Value ($000) $73 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 1,862 Value ($000) $66 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 5,220 Value ($000) $172 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 1,422 Value ($000) $41 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 1,838 Value ($000) $0 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 1,393 Value ($000) $0 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 1,824 Value ($000) $44 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 590 Value ($000) $17 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 198 Value ($000) $7 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 469 Value ($000) $21 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 993 Value ($000) $36 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 17,749 Value ($000) $611 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 1,982 Value ($000) $66 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 9,562 Value ($000) $310 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 20,938 Value ($000) $617 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 5,490 Value ($000) $171 Avg Close $29.29 Range $25.00 - $34.64
Q4 2019
Shares 314 Value ($000) $12 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 1,390 Value ($000) $49 Avg Close $31.77 Range $29.00 - $35.44
Q4 2017
Shares 8,384 Value ($000) $262 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 1,417 Value ($000) $46 Avg Close $28.73 Range $25.06 - $33.29
Q1 2017
Shares 8 Value ($000) $0 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 1,266 Value ($000) $39 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 12 Value ($000) $0 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 258 Value ($000) $7 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 138 Value ($000) $4 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 300 Value ($000) $8 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 646 Value ($000) $16 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 394 Value ($000) $11 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 157 Value ($000) $5 Avg Close $29.36 Range $27.69 - $32.47
Q3 2014
Shares 651 Value ($000) $19 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 339 Value ($000) $12 Avg Close $32.36 Range $29.28 - $39.36