GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,945 Value ($000) $499 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 17,932 Value ($000) $557 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 19,676 Value ($000) $614 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 18,619 Value ($000) $698 Avg Close $36.40 Range $32.84 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,945	$499	$31.58	$28.66 - $35.10
Q2 2020	17,932	$557	$29.29	$25.00 - $34.64
Q1 2020	19,676	$614	$33.87	$21.49 - $38.84
Q4 2019	18,619	$698	$36.40	$32.84 - $39.60