GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,116 Value ($000) $2,918 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 61,116 Value ($000) $2,836 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 61,116 Value ($000) $2,244 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 61,116 Value ($000) $2,145 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 61,116 Value ($000) $2,318 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 61,116 Value ($000) $2,380 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 61,116 Value ($000) $2,244 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 61,116 Value ($000) $2,417 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 61,116 Value ($000) $2,171 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 61,116 Value ($000) $1,932 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 61,116 Value ($000) $1,762 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 61,116 Value ($000) $1,528 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 61,116 Value ($000) $1,566 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 61,116 Value ($000) $1,454 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 61,116 Value ($000) $1,730 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 61,116 Value ($000) $2,193 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 61,116 Value ($000) $2,723 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 690 Value ($000) $2,189 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 61,116 Value ($000) $2,105 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 61,116 Value ($000) $2,024 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 61,116 Value ($000) $1,983 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 61,116 Value ($000) $1,800 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 61,116 Value ($000) $1,899 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 61,116 Value ($000) $1,907 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 61,116 Value ($000) $2,292 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 61,116 Value ($000) $2,126 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 61,116 Value ($000) $2,006 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 61,116 Value ($000) $2,074 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 61,116 Value ($000) $1,981 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 61,116 Value ($000) $2,231 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 61,116 Value ($000) $2,139 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 61,116 Value ($000) $1,788 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 61,116 Value ($000) $1,907 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 61,116 Value ($000) $1,991 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 61,116 Value ($000) $1,557 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 61,116 Value ($000) $1,919 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 61,116 Value ($000) $1,892 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 71,116 Value ($000) $1,821 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 71,116 Value ($000) $1,949 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 61,116 Value ($000) $1,585 Avg Close $24.93 Range $21.09 - $27.92

Q4 2015

Shares 61,116 Value ($000) $1,634 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 69,194 Value ($000) $1,659 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 69,150 Value ($000) $1,942 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 69,116 Value ($000) $2,070 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 68,116 Value ($000) $2,188 Avg Close $31.04 Range $27.70 - $33.08

Q3 2014

Shares 10,000 Value ($000) $300 Avg Close $31.73 Range $28.28 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,116	$2,918	$46.57	$42.31 - $52.02
Q3 2025	61,116	$2,836	$41.48	$36.41 - $46.93
Q2 2025	61,116	$2,244	$35.95	$30.87 - $39.36
Q1 2025	61,116	$2,145	$37.57	$34.69 - $40.25
Q4 2024	61,116	$2,318	$39.96	$36.91 - $43.79
Q3 2024	61,116	$2,380	$38.38	$35.10 - $42.25
Q2 2024	61,116	$2,244	$35.31	$30.47 - $40.00
Q1 2024	61,116	$2,417	$35.70	$32.20 - $39.85
Q4 2023	61,116	$2,171	$32.24	$28.87 - $36.69
Q3 2023	61,116	$1,932	$30.82	$27.36 - $33.74
Q2 2023	61,116	$1,762	$25.47	$23.22 - $28.95
Q1 2023	61,116	$1,528	$26.63	$22.92 - $30.43
Q4 2022	61,116	$1,566	$26.42	$22.67 - $29.00
Q3 2022	61,116	$1,454	$27.12	$23.68 - $31.04
Q2 2022	61,116	$1,730	$31.09	$27.45 - $36.71
Q1 2022	61,116	$2,193	$38.78	$34.75 - $45.50
Q4 2021	61,116	$2,723	$42.77	$35.35 - $47.12
Q3 2021	690	$2,189	$35.46	$33.76 - $37.40
Q2 2021	61,116	$2,105	$34.80	$32.45 - $37.37
Q1 2021	61,116	$2,024	$33.09	$30.35 - $35.94
Q4 2020	61,116	$1,983	$33.12	$29.00 - $36.75
Q3 2020	61,116	$1,800	$31.58	$28.66 - $35.10
Q2 2020	61,116	$1,899	$29.29	$25.00 - $34.64
Q1 2020	61,116	$1,907	$33.87	$21.49 - $38.84
Q4 2019	61,116	$2,292	$36.40	$32.84 - $39.60
Q3 2019	61,116	$2,126	$31.77	$29.00 - $35.44
Q2 2019	61,116	$2,006	$32.48	$29.57 - $36.47
Q1 2019	61,116	$2,074	$33.72	$31.08 - $35.66
Q4 2018	61,116	$1,981	$33.41	$29.94 - $37.33
Q3 2018	61,116	$2,231	$36.72	$34.06 - $38.26
Q2 2018	61,116	$2,139	$32.63	$28.35 - $35.88
Q1 2018	61,116	$1,788	$29.37	$26.53 - $32.95
Q4 2017	61,116	$1,907	$31.72	$29.48 - $33.50
Q3 2017	61,116	$1,991	$28.73	$25.06 - $33.29
Q2 2017	61,116	$1,557	$26.77	$23.55 - $31.66
Q1 2017	61,116	$1,919	$31.14	$29.25 - $33.44
Q4 2016	61,116	$1,892	$28.25	$22.30 - $34.45
Q3 2016	71,116	$1,821	$26.97	$25.14 - $29.59
Q2 2016	71,116	$1,949	$27.85	$24.68 - $31.73
Q1 2016	61,116	$1,585	$24.93	$21.09 - $27.92
Q4 2015	61,116	$1,634	$27.75	$23.27 - $32.60
Q3 2015	69,194	$1,659	$24.76	$18.14 - $28.78
Q2 2015	69,150	$1,942	$28.27	$26.28 - $30.91
Q1 2015	69,116	$2,070	$29.36	$27.69 - $32.47
Q4 2014	68,116	$2,188	$31.04	$27.70 - $33.08
Q3 2014	10,000	$300	$31.73	$28.28 - $36.82