GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,050 Value ($000) $94 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 3,050 Value ($000) $78 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 3,050 Value ($000) $84 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 3,050 Value ($000) $79 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 3,050 Value ($000) $82 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 3,050 Value ($000) $73 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 3,050 Value ($000) $86 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 3,050 Value ($000) $91 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 3,050 Value ($000) $98 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 3,050 Value ($000) $92 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 3,050 Value ($000) $108 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 3,050 Value ($000) $97 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 3,050 Value ($000) $102 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 2,440 Value ($000) $98 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 2,440 Value ($000) $78 Avg Close $23.21 Range $21.44 - $25.50