GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,149 Value ($000) $437 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 8,779 Value ($000) $407 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 7,286 Value ($000) $268 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 9,197 Value ($000) $323 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 8,931 Value ($000) $339 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 8,627 Value ($000) $336 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 8,888 Value ($000) $326 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 7,434 Value ($000) $294 Avg Close $35.70 Range $32.20 - $39.85
Q4 2014
Shares 312 Value ($000) $10 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 300 Value ($000) $9 Avg Close $31.73 Range $28.28 - $36.82