GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,611 Value ($000) $268 Avg Close $46.57 Range $42.31 - $52.02
Q2 2025
Shares 5,652 Value ($000) $208 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 5,783 Value ($000) $203 Avg Close $37.57 Range $34.69 - $40.25